Lotus Bakeries Booster Long 6.107,59

BNP, NLBNPNL2E848
+ Lotus Bakeries Booster Long 6.107,59 op mijn watchlist
2,145 18:30
-0,070 (-3,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,225 6,280 6,115
6,280 0 +0,040 +0,64%
04 nov 6,295 6,150 6,075
6,295 0 -0,130 -2,07%
05 nov 6,175 6,190 6,085
6,195 0 +0,040 +0,65%
06 nov 6,175 6,470 6,125
6,490 0 +0,280 +4,52%
07 nov 6,495 6,300 6,215
6,535 0 -0,170 -2,63%
08 nov 6,285 6,490 6,205
6,490 0 +0,190 +3,02%
11 nov 6,555 6,460 6,345
6,575 0 -0,030 -0,46%
12 nov 6,325 6,200 6,115
6,365 0 -0,260 -4,02%
13 nov 6,205 6,140 6,035
6,205 0 -0,060 -0,97%
14 nov 6,095 6,190 6,095
6,245 0 +0,050 +0,81%
15 nov 6,155 5,590 5,590
6,175 0 -0,600 -9,69%
18 nov 5,625 5,610 5,505
5,910 0 +0,020 +0,36%
19 nov 5,675 5,610 5,515
5,755 0 0,000 0,00%
20 nov 5,715 5,730 5,575
5,780 0 +0,120 +2,14%
21 nov 5,705 5,720 5,565
5,720 0 -0,010 -0,17%
22 nov 5,745 5,890 5,675
5,905 0 +0,170 +2,97%
25 nov 5,915 5,690 5,675
5,935 0 -0,200 -3,40%
26 nov 5,635 5,610 5,495
5,655 0 -0,080 -1,41%
27 nov 5,605 5,590 5,545
5,665 0 -0,020 -0,36%
28 nov 5,655 5,550 5,475
5,675 0 -0,040 -0,72%
29 nov 5,510 5,560 5,415
5,580 0 +0,010 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront