adidas AG Turbo Long 162,50

BNP, NLBNPNL2EAU0
7,270 18:30
+0,020 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,610 9,900 9,325
9,900 0 +0,255 +2,64%
04 mrt 9,660 8,855 8,625
9,660 0 -1,045 -10,56%
05 mrt 8,015 8,895 7,925
9,085 0 +0,040 +0,45%
06 mrt 9,040 8,935 8,425
9,215 0 +0,040 +0,45%
07 mrt 8,860 8,675 8,315
8,910 0 -0,260 -2,91%
10 mrt 8,820 7,600 7,515
8,895 0 -1,075 -12,39%
11 mrt 7,755 7,150 6,975
7,835 0 -0,450 -5,92%
12 mrt 7,135 7,150 6,870
7,305 0 0,000 0,00%
13 mrt 7,025 6,945 6,825
7,445 0 -0,205 -2,87%
14 mrt 7,035 7,360 6,865
7,685 0 +0,415 +5,98%
17 mrt 7,285 7,310 6,835
7,325 0 -0,050 -0,68%
18 mrt 7,335 7,230 7,035
7,415 0 -0,080 -1,09%
19 mrt 7,275 7,620 7,155
7,650 0 +0,390 +5,39%
20 mrt 7,575 7,250 7,075
7,605 0 -0,370 -4,86%
21 mrt 7,215 7,270 7,035
7,350 0 +0,020 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront