adidas AG Turbo Long 162,50

BNP, NLBNPNL2EAU0
+ adidas AG Turbo Long 162,50 op mijn watchlist
7,270 18:30
+0,020 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,965 10,380 9,600
10,440 0 -0,250 -2,35%
04 feb 10,405 10,390 10,145
10,425 0 +0,010 +0,10%
05 feb 10,345 10,320 10,065
10,375 0 -0,070 -0,67%
06 feb 10,395 10,990 10,365
10,990 0 +0,670 +6,49%
07 feb 10,575 10,410 10,305
10,745 0 -0,580 -5,28%
10 feb 10,405 10,790 10,375
10,815 0 +0,380 +3,65%
11 feb 10,785 10,540 10,415
10,785 0 -0,250 -2,32%
12 feb 10,565 11,105 10,565
11,105 0 +0,565 +5,36%
13 feb 11,120 11,285 10,985
11,380 0 +0,180 +1,62%
14 feb 11,210 10,880 10,745
11,225 0 -0,405 -3,59%
17 feb 10,885 11,030 10,675
11,030 0 +0,150 +1,38%
18 feb 10,905 10,620 10,355
10,905 0 -0,410 -3,72%
19 feb 10,635 9,970 9,775
10,635 0 -0,650 -6,12%
20 feb 10,125 9,740 9,505
10,185 0 -0,230 -2,31%
21 feb 9,765 9,615 9,255
9,815 0 -0,125 -1,28%
24 feb 9,705 9,555 9,365
9,905 0 -0,060 -0,62%
25 feb 9,410 9,605 9,335
9,685 0 +0,050 +0,52%
26 feb 9,775 9,790 9,445
9,790 0 +0,185 +1,93%
27 feb 9,475 9,565 9,260
9,705 0 -0,225 -2,30%
28 feb 9,300 9,645 9,135
9,685 0 +0,080 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront