adidas AG Turbo Long 162,50

BNP, NLBNPNL2EAU0
+ adidas AG Turbo Long 162,50 op mijn watchlist
7,170 18:30
-0,100 (-1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,830 8,745 8,385
8,905 0 +0,120 +1,39%
03 jan 8,760 8,495 8,285
8,775 0 -0,250 -2,86%
06 jan 8,580 9,215 8,525
9,225 0 +0,720 +8,48%
07 jan 9,445 9,465 9,295
9,535 0 +0,250 +2,71%
08 jan 9,410 9,555 9,385
9,765 0 +0,090 +0,95%
09 jan 9,740 9,775 9,325
9,785 0 +0,220 +2,30%
10 jan 9,710 9,595 9,465
9,905 0 -0,180 -1,84%
13 jan 9,490 9,035 8,885
9,490 0 -0,560 -5,84%
14 jan 8,835 8,785 8,725
8,925 0 -0,250 -2,77%
15 jan 8,860 9,255 8,765
9,275 0 +0,470 +5,35%
16 jan 9,330 9,335 9,070
9,565 0 +0,080 +0,86%
17 jan 9,390 9,255 9,115
9,400 0 -0,080 -0,86%
20 jan 9,270 9,395 9,125
9,495 0 +0,140 +1,51%
21 jan 9,330 9,455 9,145
9,455 0 +0,060 +0,64%
22 jan 10,615 10,930 10,615
11,260 0 +1,475 +15,60%
23 jan 10,885 11,020 10,505
11,040 0 +0,090 +0,82%
24 jan 11,045 10,560 10,265
11,045 0 -0,460 -4,17%
27 jan 10,445 10,630 10,215
10,630 0 +0,070 +0,66%
28 jan 10,695 10,520 10,325
10,695 0 -0,110 -1,03%
29 jan 10,545 10,730 10,215
10,760 0 +0,210 +2,00%
30 jan 10,755 11,020 10,615
11,040 0 +0,290 +2,70%
31 jan 11,035 10,630 10,415
11,035 0 -0,390 -3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront