adidas AG Turbo Long 162,50

BNP, NLBNPNL2EAU0
+ adidas AG Turbo Long 162,50 op mijn watchlist
6,885 14:55
-0,495 (-6,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,345 8,200 7,345
8,265 0 +0,650 +8,61%
03 dec 8,415 8,675 8,345
8,725 0 +0,475 +5,79%
04 dec 8,660 8,895 8,465
8,985 0 +0,220 +2,54%
05 dec 8,810 9,065 8,760
9,115 0 +0,170 +1,91%
06 dec 9,330 9,325 9,015
9,385 0 +0,260 +2,87%
09 dec 9,280 9,125 8,955
9,605 0 -0,200 -2,14%
10 dec 9,000 9,105 8,755
9,125 0 -0,020 -0,22%
11 dec 8,745 9,365 8,735
9,475 0 +0,260 +2,86%
12 dec 9,280 9,625 9,275
9,655 0 +0,260 +2,78%
13 dec 9,590 9,105 9,065
9,610 0 -0,520 -5,40%
16 dec 9,055 9,505 9,015
9,505 0 +0,400 +4,39%
17 dec 9,500 9,425 9,195
9,555 0 -0,080 -0,84%
18 dec 9,330 9,285 9,155
9,405 0 -0,140 -1,49%
19 dec 8,970 8,715 8,715
9,145 0 -0,570 -6,14%
20 dec 8,590 8,885 8,435
8,885 0 +0,170 +1,95%
23 dec 8,770 8,755 8,495
8,770 0 -0,130 -1,46%
27 dec 8,730 8,715 8,445
8,835 0 -0,040 -0,46%
30 dec 8,670 8,625 8,595
8,795 0 -0,090 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront