Colruyt Turbo Long 28,32

BNP, NLBNPNL2EEJ5
+ Colruyt Turbo Long 28,32 op mijn watchlist
1,210 18:30
+0,028 (+2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,809 0,926 0,809
0,932 0 -0,037 -3,84%
04 feb 0,932 0,958 0,905
0,963 0 +0,032 +3,46%
05 feb 0,943 0,943 0,890
0,955 0 -0,015 -1,57%
06 feb 0,960 0,949 0,920
0,962 0 +0,006 +0,64%
07 feb 0,951 0,977 0,951
0,991 0 +0,028 +2,95%
10 feb 0,983 1,018 0,976
1,018 0 +0,041 +4,20%
11 feb 1,016 1,009 0,983
1,018 0 -0,009 -0,88%
12 feb 1,014 1,006 0,972
1,018 0 -0,003 -0,30%
13 feb 1,014 1,015 0,960
1,022 0 +0,009 +0,89%
14 feb 1,007 1,085 1,007
1,091 0 +0,070 +6,90%
17 feb 1,084 1,145 1,039
1,145 0 +0,060 +5,53%
18 feb 1,146 1,224 1,137
1,225 0 +0,079 +6,90%
19 feb 1,225 1,173 1,147
1,226 0 -0,051 -4,17%
20 feb 1,182 1,121 1,068
1,187 0 -0,052 -4,43%
21 feb 1,131 1,117 1,101
1,141 0 -0,004 -0,36%
24 feb 1,121 1,136 1,096
1,143 0 +0,019 +1,70%
25 feb 1,121 1,111 1,084
1,123 0 -0,025 -2,20%
26 feb 1,128 1,121 1,076
1,132 0 +0,010 +0,90%
27 feb 1,106 1,113 1,087
1,127 0 -0,008 -0,71%
28 feb 1,068 1,110 1,066
1,124 0 -0,003 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront