Colruyt Turbo Long 28,32

BNP, NLBNPNL2EEJ5
+ Colruyt Turbo Long 28,32 op mijn watchlist
1,210 18:30
+0,028 (+2,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,065 1,070 1,045
1,080 0 +0,035 +3,38%
03 jan 1,085 1,060 1,045
1,095 0 -0,010 -0,93%
06 jan 1,075 1,060 1,035
1,075 0 0,000 0,00%
07 jan 1,045 1,030 1,015
1,055 0 -0,030 -2,83%
08 jan 1,025 1,000 0,975
1,035 0 -0,030 -2,91%
09 jan 1,005 0,880 0,855
1,005 0 -0,120 -12,00%
10 jan 0,875 0,900 0,865
0,900 0 +0,020 +2,27%
13 jan 0,895 0,900 0,875
0,905 0 0,000 0,00%
14 jan 0,915 0,900 0,875
0,915 0 0,000 0,00%
15 jan 0,905 0,930 0,855
0,930 0 +0,030 +3,33%
16 jan 0,945 0,980 0,895
0,980 0 +0,050 +5,38%
17 jan 0,975 1,010 0,965
1,010 0 +0,030 +3,06%
20 jan 1,015 1,020 0,985
1,030 0 +0,010 +0,99%
21 jan 1,015 1,020 0,995
1,025 0 0,000 0,00%
22 jan 1,025 1,040 1,015
1,045 0 +0,020 +1,96%
23 jan 1,035 0,960 0,925
1,035 0 -0,080 -7,69%
24 jan 0,965 0,970 0,935
0,975 0 +0,010 +1,04%
27 jan 0,925 0,990 0,915
0,995 0 +0,020 +2,06%
28 jan 0,985 1,000 0,985
1,015 0 +0,010 +1,01%
29 jan 1,036 1,009 0,976
1,036 0 +0,009 +0,90%
30 jan 1,020 1,032 1,004
1,034 0 +0,023 +2,28%
31 jan 1,028 0,963 0,927
1,038 0 -0,069 -6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront