Colruyt Turbo Long 28,32

BNP, NLBNPNL2EEJ5
+ Colruyt Turbo Long 28,32 op mijn watchlist
1,210 18:30
+0,028 (+2,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,685 1,670 1,635
1,715 0 -0,050 -2,91%
03 dec 1,665 1,650 1,615
1,675 0 -0,020 -1,20%
04 dec 1,655 1,680 1,645
1,705 0 +0,030 +1,82%
05 dec 1,675 1,600 1,575
1,675 0 -0,080 -4,76%
06 dec 1,595 1,570 1,555
1,605 0 -0,030 -1,88%
09 dec 1,565 1,530 1,515
1,585 0 -0,040 -2,55%
10 dec 1,515 1,500 1,465
1,515 0 -0,030 -1,96%
11 dec 1,305 1,160 1,045
1,315 1.220 -0,340 -22,67%
12 dec 1,165 1,250 1,165
1,270 0 +0,090 +7,76%
13 dec 1,245 1,220 1,205
1,265 0 -0,030 -2,40%
16 dec 1,185 1,210 1,165
1,210 0 -0,010 -0,82%
17 dec 1,195 1,180 1,165
1,195 0 -0,030 -2,48%
18 dec 1,175 1,170 1,125
1,175 0 -0,010 -0,85%
19 dec 1,105 1,000 0,985
1,115 0 -0,170 -14,53%
20 dec 0,995 0,990 0,935
0,995 0 -0,010 -1,00%
23 dec 0,985 0,980 0,945
0,995 0 -0,010 -1,01%
24 dec 0,955 0,995 0,955
1,005 0 +0,015 +1,53%
27 dec 0,965 0,970 0,965
1,005 0 -0,025 -2,51%
30 dec 0,965 0,995 0,965
1,005 0 +0,025 +2,58%
31 dec 1,015 1,035 1,015
1,065 0 +0,040 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront