Colruyt Turbo Long 28,32

BNP, NLBNPNL2EEJ5
1,212 18:30
+0,007 (+0,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,735 1,780 1,715
1,780 0 +0,040 +2,30%
04 nov 1,785 1,775 1,765
1,795 0 -0,005 -0,28%
05 nov 1,780 1,860 1,780
1,860 1.250 +0,085 +4,79%
06 nov 1,865 1,870 1,855
1,935 0 +0,010 +0,54%
07 nov 1,875 1,910 1,845
1,915 0 +0,040 +2,14%
08 nov 1,905 1,900 1,885
1,915 0 -0,010 -0,52%
11 nov 1,935 1,920 1,875
1,945 0 +0,020 +1,05%
12 nov 1,865 1,820 1,820
1,885 0 -0,100 -5,21%
13 nov 1,815 1,850 1,815
1,855 0 +0,030 +1,65%
14 nov 1,845 1,830 1,815
1,865 0 -0,020 -1,08%
15 nov 1,805 1,830 1,805
1,840 0 0,000 0,00%
18 nov 1,845 1,870 1,835
1,890 0 +0,040 +2,19%
19 nov 1,875 1,870 1,825
1,875 0 0,000 0,00%
20 nov 1,895 1,860 1,835
1,905 0 -0,010 -0,53%
21 nov 1,885 1,850 1,825
1,885 0 -0,010 -0,54%
22 nov 1,855 1,850 1,825
1,875 0 0,000 0,00%
25 nov 1,865 1,810 1,755
1,875 0 -0,040 -2,16%
26 nov 1,785 1,810 1,785
1,835 0 0,000 0,00%
27 nov 1,805 1,820 1,795
1,830 0 +0,010 +0,55%
28 nov 1,855 1,740 1,715
1,855 0 -0,080 -4,40%
29 nov 1,725 1,720 1,685
1,725 0 -0,020 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront