Colruyt Turbo Long 28,32

BNP, NLBNPNL2EEJ5
+ Colruyt Turbo Long 28,32 op mijn watchlist
1,182 16:55
+0,016 (+1,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,645 1,620 1,615
1,665 0 -0,020 -1,22%
02 okt 1,625 1,620 1,605
1,645 0 0,000 0,00%
03 okt 1,595 1,680 1,595
1,735 0 +0,060 +3,70%
04 okt 1,675 1,700 1,655
1,710 0 +0,020 +1,19%
07 okt 1,705 1,680 1,665
1,715 0 -0,020 -1,18%
08 okt 1,645 1,670 1,625
1,705 0 -0,010 -0,60%
09 okt 1,665 1,700 1,655
1,700 0 +0,030 +1,80%
10 okt 1,695 1,680 1,655
1,705 0 -0,020 -1,18%
11 okt 1,675 1,650 1,635
1,675 0 -0,030 -1,79%
14 okt 1,655 1,620 1,565
1,655 0 -0,030 -1,82%
15 okt 1,605 1,600 1,565
1,610 1.250 -0,020 -1,23%
16 okt 1,585 1,590 1,575
1,625 0 -0,010 -0,63%
17 okt 1,585 1,600 1,575
1,605 0 +0,010 +0,63%
18 okt 1,595 1,530 1,525
1,595 0 -0,070 -4,38%
21 okt 1,525 1,470 1,465
1,525 0 -0,060 -3,92%
22 okt 1,485 1,440 1,395
1,485 0 -0,030 -2,04%
23 okt 1,445 1,430 1,425
1,465 0 -0,010 -0,69%
24 okt 1,445 1,430 1,415
1,455 0 0,000 0,00%
25 okt 1,425 1,430 1,395
1,430 0 0,000 0,00%
28 okt 1,425 1,420 1,405
1,425 0 -0,010 -0,70%
29 okt 1,445 1,710 1,435
1,725 0 +0,290 +20,42%
30 okt 1,695 1,720 1,685
1,740 0 +0,010 +0,58%
31 okt 1,685 1,740 1,675
1,705 0 +0,020 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront