SAP Booster Long 110,77

BNP, NLBNPNL2EL09
+ SAP Booster Long 110,77 op mijn watchlist
14,260 18:30
+0,080 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,785 12,410 11,635
12,450 0 +0,560 +4,73%
03 dec 12,375 12,590 12,275
12,640 0 +0,180 +1,45%
04 dec 12,705 13,475 12,705
13,525 0 +0,885 +7,03%
05 dec 13,510 13,495 13,245
13,510 0 +0,020 +0,15%
06 dec 13,410 13,525 13,175
13,545 0 +0,030 +0,22%
09 dec 13,275 13,375 13,135
13,385 0 -0,150 -1,11%
10 dec 13,205 13,355 13,205
13,455 0 -0,020 -0,15%
11 dec 13,380 13,145 12,665
13,400 0 -0,210 -1,57%
12 dec 13,110 13,475 13,065
13,485 0 +0,330 +2,51%
13 dec 13,510 13,415 13,235
13,520 0 -0,060 -0,45%
16 dec 13,255 13,405 13,215
13,405 0 -0,010 -0,07%
17 dec 13,340 13,255 13,095
13,360 0 -0,150 -1,12%
18 dec 13,240 13,385 13,185
13,395 0 +0,130 +0,98%
19 dec 12,975 12,995 12,845
13,105 0 -0,390 -2,91%
20 dec 12,785 13,075 12,465
13,075 0 +0,080 +0,62%
23 dec 12,990 13,135 12,775
13,135 0 +0,060 +0,46%
27 dec 13,260 13,235 13,025
13,330 0 +0,100 +0,76%
30 dec 13,270 12,845 12,805
13,270 0 -0,390 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront