AIRBUS Turbo Long 122,80

BNP, NLBNPNL2ELS1
+ AIRBUS Turbo Long 122,80 op mijn watchlist
3,195 18:30
-1,341 (-29,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,941 5,384 4,772
5,409 0 -0,114 -2,07%
04 feb 5,359 5,311 5,172
5,405 0 -0,073 -1,36%
05 feb 5,254 5,434 5,160
5,439 0 +0,123 +2,32%
06 feb 5,456 5,474 5,283
5,492 0 +0,040 +0,74%
07 feb 5,448 5,383 5,316
5,454 0 -0,091 -1,66%
10 feb 5,299 5,459 5,282
5,460 0 +0,076 +1,41%
11 feb 5,338 5,414 5,257
5,434 0 -0,045 -0,82%
12 feb 5,447 5,734 5,427
5,734 0 +0,320 +5,91%
13 feb 5,767 5,645 5,510
5,809 0 -0,089 -1,55%
14 feb 5,614 5,558 5,432
5,683 0 -0,087 -1,54%
17 feb 5,529 5,745 5,482
5,793 0 +0,187 +3,36%
18 feb 5,877 6,010 5,805
6,025 0 +0,265 +4,61%
19 feb 6,025 5,569 5,512
6,027 0 -0,441 -7,34%
20 feb 5,234 5,206 4,984
5,391 0 -0,363 -6,52%
21 feb 4,849 4,663 4,606
5,022 0 -0,543 -10,43%
24 feb 4,742 5,126 4,726
5,132 0 +0,463 +9,93%
25 feb 5,188 5,132 4,987
5,258 0 +0,006 +0,12%
26 feb 5,246 5,444 5,099
5,444 0 +0,312 +6,08%
27 feb 5,301 5,180 4,939
5,301 0 -0,264 -4,85%
28 feb 5,001 5,279 5,001
5,294 0 +0,099 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront