AIRBUS Turbo Long 122,80

BNP, NLBNPNL2ELS1
+ AIRBUS Turbo Long 122,80 op mijn watchlist
3,195 18:30
-1,341 (-29,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,250 4,755 4,250
4,805 0 +0,540 +12,81%
03 jan 4,780 4,655 4,535
4,800 0 -0,100 -2,10%
06 jan 4,720 4,735 4,305
4,745 0 +0,080 +1,72%
07 jan 4,655 4,605 4,455
4,675 0 -0,130 -2,75%
08 jan 4,570 4,555 4,475
4,675 0 -0,050 -1,09%
09 jan 4,620 4,425 4,395
4,655 0 -0,130 -2,85%
10 jan 4,625 4,525 4,405
4,645 0 +0,100 +2,26%
13 jan 4,470 4,315 4,135
4,470 0 -0,210 -4,64%
14 jan 4,325 4,375 4,315
4,440 0 +0,060 +1,39%
15 jan 4,390 4,205 4,185
4,415 0 -0,170 -3,89%
16 jan 4,295 4,505 4,225
4,515 0 +0,300 +7,13%
17 jan 4,470 4,825 4,470
4,855 0 +0,320 +7,10%
20 jan 4,820 5,025 4,775
5,115 0 +0,200 +4,15%
21 jan 5,030 5,075 4,855
5,100 0 +0,050 +1,00%
22 jan 5,110 5,235 4,975
5,255 0 +0,160 +3,15%
23 jan 5,230 5,420 5,115
5,420 0 +0,185 +3,53%
24 jan 5,445 5,470 5,315
5,470 0 +0,050 +0,92%
27 jan 5,291 5,329 5,040
5,407 0 -0,141 -2,58%
28 jan 5,198 5,458 5,177
5,458 0 +0,129 +2,42%
29 jan 5,456 5,431 5,284
5,465 0 -0,027 -0,49%
30 jan 5,316 5,381 5,274
5,398 0 -0,050 -0,92%
31 jan 5,405 5,498 5,355
5,551 0 +0,117 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront