Platinum - CME Roll vol 1 Booster Long 806,33

BNP, NLBNPNL2ETC8
17,835 18:30
-0,650 (-3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,625 16,465 15,465
17,105 0 -0,770 -4,47%
04 feb 16,405 16,525 15,595
17,245 0 +0,060 +0,36%
05 feb 16,605 18,035 16,605
18,415 0 +1,510 +9,14%
06 feb 17,915 18,295 16,835
18,875 0 +0,260 +1,44%
07 feb 18,185 17,705 16,965
19,555 0 -0,590 -3,22%
10 feb 17,955 18,355 17,615
19,005 0 +0,650 +3,67%
11 feb 18,265 18,205 16,735
18,375 0 -0,150 -0,82%
12 feb 18,345 19,225 17,495
19,235 0 +1,020 +5,60%
13 feb 18,885 18,485 18,115
19,575 0 -0,740 -3,85%
14 feb 19,335 17,835 17,755
19,955 0 -0,650 -3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront