Applied Materials Turbo Long 137,03

BNP, NLBNPNL2EYI5
+ Applied Materials Turbo Long 137,03 op mijn watchlist
2,030 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,730 2,590 2,430
2,900 0 -0,010 -0,38%
04 mrt 2,230 2,250 1,870
2,300 0 -0,340 -13,13%
05 mrt 2,360 2,120 1,850
2,430 0 -0,130 -5,78%
06 mrt 2,300 1,870 1,870
2,300 0 -0,250 -11,79%
07 mrt 1,970 1,930 1,870
2,100 0 +0,060 +3,21%
10 mrt 2,260 1,910 1,880
2,280 0 -0,020 -1,04%
11 mrt 1,820 1,410 1,390
2,010 0 -0,500 -26,18%
12 mrt 1,630 1,930 1,600
1,940 0 +0,520 +36,88%
13 mrt 1,540 1,720 1,510
2,080 0 -0,210 -10,88%
14 mrt 1,930 2,330 1,910
2,390 0 +0,610 +35,47%
17 mrt 2,210 2,230 2,100
2,310 0 -0,100 -4,29%
18 mrt 2,220 2,120 1,970
2,290 0 -0,110 -4,93%
19 mrt 2,110 2,150 2,070
2,270 0 +0,030 +1,42%
20 mrt 2,320 2,110 1,970
2,360 0 -0,040 -1,86%
21 mrt 2,230 1,900 1,780
2,230 0 -0,210 -9,95%
24 mrt 2,090 2,270 2,090
2,360 0 +0,370 +19,47%
25 mrt 2,280 2,030 2,030
2,290 0 -0,240 -10,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront