Applied Materials Turbo Long 137,03

BNP, NLBNPNL2EYI5
+ Applied Materials Turbo Long 137,03 op mijn watchlist
1,200 18:30
-0,090 (-6,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,255 4,795 4,255
4,855 0 -0,590 -10,96%
04 feb 4,835 4,665 4,485
4,875 0 -0,130 -2,71%
05 feb 4,655 4,795 4,415
4,825 0 +0,130 +2,79%
06 feb 4,945 4,935 4,825
5,070 0 +0,140 +2,92%
07 feb 5,255 4,815 4,735
5,280 0 -0,120 -2,43%
10 feb 5,085 5,145 5,000
5,245 0 +0,330 +6,85%
11 feb 5,215 5,015 4,985
5,260 0 -0,130 -2,53%
12 feb 5,215 4,855 4,735
5,240 0 -0,160 -3,19%
13 feb 5,005 5,005 4,825
5,035 0 +0,150 +3,09%
14 feb 4,395 3,905 3,905
4,480 0 -1,100 -21,98%
17 feb 3,875 3,875 3,845
4,305 0 -0,030 -0,77%
18 feb 3,930 3,895 3,775
4,165 0 +0,020 +0,52%
19 feb 4,090 4,195 3,995
4,295 0 +0,300 +7,70%
20 feb 4,180 4,515 4,155
4,555 0 +0,320 +7,63%
21 feb 4,475 4,235 4,165
4,545 0 -0,280 -6,20%
24 feb 4,150 4,095 3,985
4,275 0 -0,140 -3,31%
25 feb 3,780 3,405 3,305
3,780 0 -0,690 -16,85%
26 feb 3,600 3,825 3,575
3,825 0 +0,420 +12,33%
27 feb 3,860 3,385 3,265
4,040 0 -0,440 -11,50%
28 feb 2,640 2,600 2,590
2,860 0 -0,785 -23,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront