Applied Materials Booster Long 132,00

BNP, NLBNPNL2EZN2
3,925 18:30
-1,100 (-21,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,275 4,815 4,275
4,815 0 -0,590 -10,92%
04 feb 4,855 4,685 4,505
4,895 0 -0,130 -2,70%
05 feb 4,675 4,815 4,435
4,845 0 +0,130 +2,77%
06 feb 4,965 4,955 4,855
5,090 0 +0,140 +2,91%
07 feb 5,275 4,835 4,775
5,310 0 -0,120 -2,42%
10 feb 5,105 5,165 5,020
5,265 0 +0,330 +6,83%
11 feb 5,235 5,035 5,015
5,275 0 -0,130 -2,52%
12 feb 5,225 4,875 4,755
5,260 0 -0,160 -3,18%
13 feb 5,025 5,025 4,855
5,035 0 +0,150 +3,08%
14 feb 4,405 3,925 3,925
4,490 0 -1,100 -21,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront