FedEx Corp Booster Long 218,80

BNP, NLBNPNL2EZQ5
+ FedEx Corp Booster Long 218,80 op mijn watchlist
4,170 18:30
+0,290 (+7,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,530 5,900 5,900
6,765 0 -0,220 -3,59%
03 jan 5,870 5,810 5,510
6,040 0 -0,090 -1,53%
06 jan 5,820 6,000 5,760
6,060 0 +0,190 +3,27%
07 jan 5,690 5,860 5,680
5,990 0 -0,140 -2,33%
08 jan 5,850 5,720 5,680
5,970 0 -0,140 -2,39%
09 jan 5,810 5,720 5,670
5,880 0 0,000 0,00%
10 jan 5,750 5,420 5,420
5,900 0 -0,300 -5,24%
13 jan 5,310 5,700 5,130
5,770 0 +0,280 +5,17%
14 jan 5,890 5,820 5,730
5,940 0 +0,120 +2,11%
15 jan 6,100 6,040 5,980
6,410 0 +0,220 +3,78%
16 jan 6,020 5,900 5,700
6,050 0 -0,140 -2,32%
17 jan 6,070 5,850 5,750
6,130 0 -0,050 -0,85%
20 jan 5,810 5,860 5,800
5,960 0 +0,010 +0,17%
21 jan 5,800 5,630 5,480
5,950 0 -0,230 -3,92%
22 jan 5,780 5,500 5,270
5,860 0 -0,130 -2,31%
23 jan 5,130 5,140 4,980
5,220 0 -0,360 -6,55%
24 jan 5,080 5,210 5,010
5,220 0 +0,070 +1,36%
27 jan 5,220 5,860 5,080
5,860 0 +0,650 +12,48%
28 jan 6,260 5,930 5,930
6,360 0 +0,070 +1,19%
29 jan 6,040 5,820 5,780
6,090 0 -0,110 -1,85%
30 jan 5,790 4,640 4,470
5,820 0 -1,180 -20,27%
31 jan 5,030 4,800 4,660
5,140 0 +0,160 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront