Euro Stoxx 50 Booster Long 4.082,16

BNP, NLBNPNL2F6H4
+ Euro Stoxx 50 Booster Long 4.082,16 op mijn watchlist
12,295 18:30
+0,030 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,435 8,465 7,975
8,705 0 +0,250 +3,04%
03 jan 8,575 8,215 8,145
8,635 0 -0,250 -2,95%
06 jan 8,425 9,325 8,345
9,415 0 +1,110 +13,51%
07 jan 9,055 9,535 9,055
9,775 0 +0,210 +2,25%
08 jan 9,425 9,175 9,155
9,805 0 -0,360 -3,78%
09 jan 9,325 9,655 9,125
9,685 0 +0,480 +5,23%
10 jan 9,565 9,285 9,175
9,765 0 -0,370 -3,83%
13 jan 9,045 9,045 8,615
9,055 0 -0,240 -2,58%
14 jan 9,295 9,215 9,135
9,550 0 +0,170 +1,88%
15 jan 9,325 9,795 9,215
9,935 0 +0,580 +6,29%
16 jan 10,015 10,555 10,015
10,555 0 +0,760 +7,76%
17 jan 10,495 10,895 10,495
10,965 0 +0,340 +3,22%
20 jan 10,885 10,865 10,725
11,215 0 -0,030 -0,28%
21 jan 10,915 11,095 10,875
11,095 0 +0,230 +2,12%
22 jan 11,145 11,475 11,115
11,665 0 +0,380 +3,42%
23 jan 11,375 11,705 11,235
11,715 0 +0,230 +2,00%
24 jan 11,805 11,545 11,495
11,985 0 -0,160 -1,37%
27 jan 10,975 11,335 10,755
11,385 0 -0,210 -1,82%
28 jan 11,235 11,295 11,145
11,545 0 -0,040 -0,35%
29 jan 11,795 11,695 11,585
11,795 0 +0,400 +3,54%
30 jan 11,795 12,265 11,775
12,295 0 +0,570 +4,87%
31 jan 12,205 12,295 12,085
12,465 0 +0,030 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront