Euro Stoxx 50 Booster Long 4.082,16

BNP, NLBNPNL2F6H4
+ Euro Stoxx 50 Booster Long 4.082,16 op mijn watchlist
12,295 18:30
+0,030 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,315 8,195 7,235
8,235 0 +0,430 +5,54%
03 dec 8,225 8,495 8,215
8,725 0 +0,300 +3,66%
04 dec 8,465 8,825 8,435
8,985 0 +0,330 +3,88%
05 dec 8,795 9,215 8,785
9,255 0 +0,390 +4,42%
06 dec 9,105 9,425 9,105
9,545 0 +0,210 +2,28%
09 dec 9,385 9,555 9,345
9,685 0 +0,130 +1,38%
10 dec 9,345 9,175 9,145
9,445 0 -0,380 -3,98%
11 dec 9,185 9,265 9,055
9,305 0 +0,090 +0,98%
12 dec 9,315 9,335 9,195
9,385 0 +0,070 +0,76%
13 dec 9,275 9,265 9,195
9,575 0 -0,070 -0,75%
16 dec 9,155 9,185 9,025
9,195 0 -0,080 -0,86%
17 dec 8,935 9,095 8,875
9,275 0 -0,090 -0,98%
18 dec 9,035 9,235 9,005
9,305 0 +0,140 +1,54%
19 dec 8,455 8,305 8,295
8,685 0 -0,930 -10,07%
20 dec 8,095 8,345 7,615
8,345 0 +0,040 +0,48%
23 dec 8,185 8,175 7,885
8,205 0 -0,170 -2,04%
27 dec 8,145 8,345 8,025
8,515 0 +0,170 +2,08%
30 dec 8,295 8,215 7,995
8,525 0 -0,130 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront