Euro Stoxx 50 Booster Long 4.107,31

BNP, NLBNPNL2F6H4
+ Euro Stoxx 50 Booster Long 4.107,31 op mijn watchlist
13,245 18:30
-0,190 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,785 11,355 10,785
11,405 0 -0,940 -7,65%
04 feb 11,435 11,845 11,235
11,975 0 +0,490 +4,32%
05 feb 11,735 12,055 11,705
12,075 0 +0,210 +1,77%
06 feb 12,275 12,775 12,155
12,905 0 +0,720 +5,97%
07 feb 12,855 12,505 12,465
12,855 0 -0,270 -2,11%
10 feb 12,615 12,875 12,585
12,925 0 +0,370 +2,96%
11 feb 12,845 13,165 12,815
13,195 0 +0,290 +2,25%
12 feb 13,295 13,605 12,945
13,625 0 +0,440 +3,34%
13 feb 13,865 14,145 13,705
14,255 0 +0,540 +3,97%
14 feb 14,075 14,155 14,075
14,465 0 +0,010 +0,07%
17 feb 14,165 14,465 14,135
14,485 0 +0,310 +2,19%
18 feb 14,495 14,615 14,315
14,695 0 +0,150 +1,04%
19 feb 14,605 13,775 13,765
14,645 0 -0,840 -5,75%
20 feb 13,945 13,875 13,795
14,235 0 +0,100 +0,73%
21 feb 13,945 13,945 13,815
14,125 0 +0,070 +0,50%
24 feb 14,185 13,725 13,495
14,185 0 -0,220 -1,58%
25 feb 13,505 13,785 13,385
13,975 0 +0,060 +0,44%
26 feb 14,035 14,465 13,975
14,545 0 +0,680 +4,93%
27 feb 14,225 13,815 13,590
14,225 0 -0,650 -4,49%
28 feb 13,225 13,815 13,155
13,895 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront