Euro Stoxx 50 Booster Long 4.107,31

BNP, NLBNPNL2F6H4
+ Euro Stoxx 50 Booster Long 4.107,31 op mijn watchlist
13,245 18:30
-0,190 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,945 14,725 13,545
14,835 0 +0,910 +6,59%
04 mrt 14,135 13,425 12,885
14,135 0 -1,300 -8,83%
05 mrt 14,065 14,335 13,925
14,455 0 +0,910 +6,78%
06 mrt 14,675 14,065 13,695
14,755 0 -0,270 -1,88%
07 mrt 13,965 13,935 13,505
14,115 0 -0,130 -0,92%
10 mrt 14,225 12,875 12,775
14,225 0 -1,060 -7,61%
11 mrt 13,245 11,955 11,955
13,375 0 -0,920 -7,15%
12 mrt 12,605 12,755 12,355
13,170 0 +0,800 +6,69%
13 mrt 12,565 12,195 12,175
12,935 0 -0,560 -4,39%
14 mrt 12,525 13,295 12,215
13,315 0 +1,100 +9,02%
17 mrt 13,065 13,635 12,965
13,635 0 +0,340 +2,56%
18 mrt 13,715 13,835 13,695
14,055 0 +0,200 +1,47%
19 mrt 13,845 14,035 13,625
14,205 0 +0,200 +1,45%
20 mrt 14,095 13,435 13,355
14,175 0 -0,600 -4,28%
21 mrt 13,505 13,245 13,035
13,505 0 -0,190 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront