Lotus Bakeries Booster Long 6.608,54

BNP, NLBNPNL2F7E9
+ Lotus Bakeries Booster Long 6.608,54 op mijn watchlist
2,035 09:25
-0,050 (-2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,285 2,270 2,205
2,405 0 0,000 0,00%
04 mrt 2,200 2,240 2,165
2,405 0 -0,030 -1,32%
05 mrt 2,395 2,125 2,015
2,395 0 -0,115 -5,13%
06 mrt 2,190 1,690 1,680
2,200 500 -0,435 -20,47%
07 mrt 1,700 1,845 1,630
1,845 0 +0,155 +9,17%
10 mrt 1,910 1,560 1,550
1,910 32 -0,285 -15,45%
11 mrt 1,630 1,360 1,360
1,640 0 -0,200 -12,82%
12 mrt 1,480 1,520 1,450
1,590 0 +0,160 +11,76%
13 mrt 1,630 1,700 1,620
2,015 0 +0,180 +11,84%
14 mrt 1,810 2,005 1,740
2,075 0 +0,305 +17,94%
17 mrt 2,040 2,025 1,965
2,065 100 +0,020 +1,00%
18 mrt 2,040 1,955 1,915
2,055 0 -0,070 -3,46%
19 mrt 1,970 1,995 1,935
2,035 4.000 +0,040 +2,05%
20 mrt 2,050 2,045 1,945
2,095 0 +0,050 +2,51%
21 mrt 2,050 2,085 1,975
2,105 0 +0,040 +1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront