Lotus Bakeries Booster Long 6.617,59

BNP, NLBNPNL2F7E9
+ Lotus Bakeries Booster Long 6.617,59 op mijn watchlist
1,700 15:14
+0,090 (+5,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,450 4,475 4,395
4,535 0 +0,130 +2,99%
03 jan 4,500 4,455 4,425
4,520 0 -0,020 -0,45%
06 jan 4,490 4,605 4,395
4,625 0 +0,150 +3,37%
07 jan 4,560 4,595 4,535
4,695 0 -0,010 -0,22%
08 jan 4,590 4,465 4,415
4,610 0 -0,130 -2,83%
09 jan 4,530 4,475 4,415
4,530 0 +0,010 +0,22%
10 jan 4,470 4,445 4,325
4,500 0 -0,030 -0,67%
13 jan 4,390 4,175 4,145
4,390 0 -0,270 -6,07%
14 jan 4,125 4,085 4,025
4,145 0 -0,090 -2,16%
15 jan 4,120 4,075 3,925
4,120 0 -0,010 -0,24%
16 jan 4,120 3,905 3,775
4,130 0 -0,170 -4,17%
17 jan 3,940 3,975 3,825
3,975 0 +0,070 +1,79%
20 jan 3,950 4,175 3,915
4,215 0 +0,200 +5,03%
21 jan 4,200 4,195 4,115
4,250 0 +0,020 +0,48%
22 jan 4,270 4,145 4,035
4,270 32 -0,050 -1,19%
23 jan 4,130 3,855 3,755
4,140 0 -0,290 -7,00%
24 jan 3,870 3,715 3,665
3,870 0 -0,140 -3,63%
27 jan 3,620 3,755 3,575
3,760 0 +0,040 +1,08%
28 jan 3,750 3,855 3,685
3,875 0 +0,100 +2,66%
29 jan 3,950 3,725 3,675
3,950 0 -0,130 -3,37%
30 jan 3,760 3,865 3,685
3,865 0 +0,140 +3,76%
31 jan 3,830 3,955 3,805
3,955 0 +0,090 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront