BEL 20 Turbo Long 3.240,00

BNP, NLBNPNL2F373
+ BEL 20 Turbo Long 3.240,00 op mijn watchlist
2,605 18:30
+0,010 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,210 2,260 2,160
2,300 0 +0,080 +3,67%
03 jan 2,270 2,220 2,180
2,270 0 -0,040 -1,77%
06 jan 2,230 2,280 2,170
2,280 0 +0,060 +2,70%
07 jan 2,230 2,280 2,230
2,310 0 0,000 0,00%
08 jan 2,290 2,260 2,220
2,300 0 -0,020 -0,88%
09 jan 2,300 2,310 2,230
2,310 0 +0,050 +2,21%
10 jan 2,300 2,170 2,140
2,310 0 -0,140 -6,06%
13 jan 2,230 2,090 2,040
2,230 0 -0,080 -3,69%
14 jan 2,120 2,100 2,060
2,120 0 +0,010 +0,48%
15 jan 2,130 2,130 2,050
2,150 0 +0,030 +1,43%
16 jan 2,220 2,180 2,110
2,240 0 +0,050 +2,35%
17 jan 2,170 2,190 2,160
2,220 0 +0,010 +0,46%
20 jan 2,180 2,240 2,170
2,240 0 +0,050 +2,28%
21 jan 2,220 2,230 2,180
2,240 0 -0,010 -0,45%
22 jan 2,210 2,160 2,140
2,220 0 -0,070 -3,14%
23 jan 2,120 2,170 2,110
2,180 0 +0,010 +0,46%
24 jan 2,130 2,200 2,120
2,210 0 +0,030 +1,38%
27 jan 2,130 2,250 2,130
2,250 0 +0,050 +2,27%
28 jan 2,270 2,280 2,200
2,290 0 +0,030 +1,33%
29 jan 2,405 2,260 2,240
2,405 0 -0,020 -0,88%
30 jan 2,290 2,330 2,260
2,345 0 +0,070 +3,10%
31 jan 2,355 2,330 2,280
2,365 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront