BEL 20 Turbo Long 3.240,00

BNP, NLBNPNL2F373
+ BEL 20 Turbo Long 3.240,00 op mijn watchlist
2,605 18:30
+0,010 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,130 2,200 2,120
2,210 0 +0,040 +1,85%
03 dec 2,220 2,210 2,180
2,240 0 +0,010 +0,45%
04 dec 2,240 2,220 2,160
2,250 0 +0,010 +0,45%
05 dec 2,240 2,210 2,150
2,250 0 -0,010 -0,45%
06 dec 2,200 2,210 2,170
2,210 0 0,000 0,00%
09 dec 2,200 2,180 2,140
2,220 0 -0,030 -1,36%
10 dec 2,150 2,210 2,150
2,230 0 +0,030 +1,38%
11 dec 2,220 2,210 2,160
2,230 0 0,000 0,00%
12 dec 2,220 2,250 2,160
2,250 0 +0,040 +1,81%
13 dec 2,260 2,220 2,200
2,260 0 -0,030 -1,33%
16 dec 2,190 2,260 2,140
2,260 0 +0,040 +1,80%
17 dec 2,230 2,210 2,110
2,230 0 -0,050 -2,21%
18 dec 2,190 2,220 2,170
2,220 0 +0,010 +0,45%
19 dec 2,100 2,120 2,040
2,130 0 -0,100 -4,50%
20 dec 2,090 2,150 1,980
2,150 0 +0,030 +1,42%
23 dec 2,070 2,170 2,070
2,170 0 +0,020 +0,93%
24 dec 2,200 2,180 2,150
2,200 0 +0,010 +0,46%
27 dec 2,230 2,200 2,150
2,230 0 +0,020 +0,92%
30 dec 2,190 2,160 2,100
2,200 0 -0,040 -1,82%
31 dec 2,140 2,180 2,110
2,180 0 +0,020 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront