BEL 20 Turbo Long 3.240,00

BNP, NLBNPNL2F373
+ BEL 20 Turbo Long 3.240,00 op mijn watchlist
2,595 18:30
+0,010 (+0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,180 2,280 2,100
2,280 0 +0,110 +5,07%
04 nov 2,290 2,220 2,190
2,290 0 -0,060 -2,63%
05 nov 2,200 2,260 2,180
2,280 1.250 +0,040 +1,80%
06 nov 2,300 2,220 2,180
2,400 0 -0,040 -1,77%
07 nov 2,260 2,310 2,180
2,310 0 +0,090 +4,05%
08 nov 2,320 2,290 2,230
2,320 0 -0,020 -0,87%
11 nov 2,330 2,320 2,280
2,340 0 +0,030 +1,31%
12 nov 2,270 2,130 2,110
2,290 0 -0,190 -8,19%
13 nov 2,120 2,170 2,080
2,170 0 +0,040 +1,88%
14 nov 2,130 2,200 2,130
2,220 0 +0,030 +1,38%
15 nov 2,170 2,030 2,020
2,170 0 -0,170 -7,73%
18 nov 2,100 2,030 1,980
2,110 0 0,000 0,00%
19 nov 2,040 1,960 1,890
2,050 0 -0,070 -3,45%
20 nov 2,000 2,020 1,970
2,030 0 +0,060 +3,06%
21 nov 1,960 2,070 1,920
2,070 0 +0,050 +2,48%
22 nov 2,080 2,180 2,030
2,180 0 +0,110 +5,31%
25 nov 2,210 2,210 2,150
2,220 0 +0,030 +1,38%
26 nov 2,190 2,090 2,060
2,200 0 -0,120 -5,43%
27 nov 2,180 2,130 2,090
2,200 0 +0,040 +1,91%
28 nov 2,210 2,180 2,090
2,220 0 +0,050 +2,35%
29 nov 2,150 2,160 2,090
2,170 0 -0,020 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront