CAC 40 Turbo Long 7.010,00

BNP, NLBNPNL2F8K4
+ CAC 40 Turbo Long 7.010,00 op mijn watchlist
10,865 18:30
-0,130 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,415 5,155 4,405
5,515 1.600 -0,080 -1,53%
03 jan 5,275 4,215 4,215
5,355 675 -0,940 -18,23%
06 jan 4,565 5,905 4,485
5,975 1.375 +1,690 +40,09%
07 jan 5,575 6,305 5,565
6,605 0 +0,400 +6,77%
08 jan 6,135 5,635 5,455
6,395 0 -0,670 -10,63%
09 jan 5,765 6,355 5,525
6,445 0 +0,720 +12,78%
10 jan 6,275 5,835 5,665
6,605 0 -0,520 -8,18%
13 jan 5,515 5,555 4,965
5,565 0 -0,280 -4,80%
14 jan 6,065 5,625 5,515
6,365 0 +0,070 +1,26%
15 jan 5,835 6,185 5,565
6,445 0 +0,560 +9,96%
16 jan 6,565 7,835 6,565
7,845 0 +1,650 +26,68%
17 jan 7,825 8,505 7,815
8,650 0 +0,670 +8,55%
20 jan 8,555 8,455 8,425
8,945 0 -0,050 -0,59%
21 jan 8,495 9,005 8,495
9,045 0 +0,550 +6,51%
22 jan 9,085 9,695 8,985
10,025 0 +0,690 +7,66%
23 jan 9,635 10,405 9,615
10,415 0 +0,710 +7,32%
24 jan 10,605 10,525 10,385
11,145 0 +0,120 +1,15%
27 jan 9,965 10,415 9,775
10,505 0 -0,110 -1,05%
28 jan 10,155 9,930 9,620
10,755 600 -0,485 -4,66%
29 jan 10,355 10,045 9,735
10,355 0 +0,115 +1,16%
30 jan 10,065 10,745 10,035
10,805 0 +0,700 +6,97%
31 jan 10,695 10,835 10,555
11,125 600 +0,090 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront