CAC 40 Turbo Long 7.000,00

BNP, NLBNPNL2F8K4
+ CAC 40 Turbo Long 7.000,00 op mijn watchlist
9,705 18:30
-0,740 (-7,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,220 4,115 2,980
4,415 0 +0,030 +0,73%
03 dec 4,005 4,255 3,955
4,925 0 +0,140 +3,40%
04 dec 4,145 4,685 4,070
4,955 0 +0,430 +10,11%
05 dec 4,415 5,035 4,415
5,215 0 +0,350 +7,47%
06 dec 4,945 5,935 4,915
6,135 0 +0,900 +17,87%
09 dec 5,985 6,565 5,865
6,765 0 +0,630 +10,61%
10 dec 6,245 5,565 5,565
6,345 0 -1,000 -15,23%
11 dec 5,605 5,945 5,345
6,025 0 +0,380 +6,83%
12 dec 6,025 5,885 5,785
6,155 0 -0,060 -1,01%
13 dec 5,705 5,645 5,575
6,185 0 -0,240 -4,08%
16 dec 5,315 5,295 5,055
5,345 0 -0,350 -6,20%
17 dec 4,995 5,395 4,835
5,405 0 +0,100 +1,89%
18 dec 5,335 5,535 5,245
5,575 0 +0,140 +2,59%
19 dec 4,425 4,445 4,235
4,825 0 -1,090 -19,69%
20 dec 4,225 4,555 3,560
4,555 0 +0,110 +2,47%
23 dec 4,355 4,385 3,895
4,445 0 -0,170 -3,73%
24 dec 4,655 4,495 4,465
4,835 0 +0,110 +2,51%
27 dec 4,445 4,815 4,345
5,075 0 +0,320 +7,12%
30 dec 4,795 4,695 4,545
5,175 0 -0,120 -2,49%
31 dec 4,585 5,235 4,475
5,235 0 +0,540 +11,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront