CAC 40 Turbo Long 7.000,00

BNP, NLBNPNL2F8K4
+ CAC 40 Turbo Long 7.000,00 op mijn watchlist
10,995 18:30
-0,450 (-3,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,255 13,135 11,815
13,415 0 +1,140 +9,50%
04 mrt 12,505 11,965 10,925
12,505 0 -1,170 -8,91%
05 mrt 13,045 13,065 12,505
13,265 0 +1,100 +9,19%
06 mrt 13,615 12,555 11,965
13,705 0 -0,510 -3,90%
07 mrt 12,445 12,185 11,545
12,625 0 -0,370 -2,95%
10 mrt 12,515 11,205 11,135
12,525 0 -0,980 -8,04%
11 mrt 11,515 9,945 9,945
11,875 0 -1,260 -11,24%
12 mrt 10,815 10,745 10,275
11,465 0 +0,800 +8,04%
13 mrt 10,615 9,925 9,865
11,055 0 -0,820 -7,63%
14 mrt 10,315 11,245 10,005
11,285 0 +1,320 +13,30%
17 mrt 11,045 11,645 10,895
11,645 0 +0,400 +3,56%
18 mrt 11,745 11,805 11,675
12,085 0 +0,160 +1,37%
19 mrt 11,825 12,315 11,585
12,515 0 +0,510 +4,32%
20 mrt 12,445 11,445 11,345
12,445 0 -0,870 -7,06%
21 mrt 11,525 10,995 10,855
11,525 0 -0,450 -3,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront