CAC 40 Turbo Long 7.000,00

BNP, NLBNPNL2F8K4
+ CAC 40 Turbo Long 7.000,00 op mijn watchlist
10,995 18:30
-0,450 (-3,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,815 9,535 8,815
9,835 0 -1,300 -12,00%
04 feb 9,575 10,145 9,285
10,280 0 +0,610 +6,40%
05 feb 9,835 10,075 9,785
10,105 0 -0,070 -0,69%
06 feb 10,355 11,105 10,225
11,305 0 +1,030 +10,22%
07 feb 11,175 10,770 10,750
11,365 0 -0,335 -3,02%
10 feb 10,875 11,195 10,835
11,215 0 +0,425 +3,95%
11 feb 11,165 11,355 11,065
11,395 0 +0,160 +1,43%
12 feb 11,485 11,955 10,980
11,985 0 +0,600 +5,28%
13 feb 12,255 12,555 12,025
12,745 0 +0,600 +5,02%
14 feb 12,455 12,765 12,455
13,125 0 +0,210 +1,67%
17 feb 12,865 12,955 12,725
12,985 0 +0,190 +1,49%
18 feb 12,925 13,155 12,645
13,245 0 +0,200 +1,54%
19 feb 13,105 12,025 12,015
13,145 0 -1,130 -8,59%
20 feb 12,305 12,265 12,135
12,685 0 +0,240 +2,00%
21 feb 12,375 12,485 12,325
12,725 0 +0,220 +1,79%
24 feb 12,605 11,815 11,675
12,605 0 -0,670 -5,37%
25 feb 11,655 11,545 11,415
12,015 0 -0,270 -2,29%
26 feb 11,805 12,355 11,735
12,590 0 +0,810 +7,02%
27 feb 12,075 11,815 11,440
12,255 0 -0,540 -4,37%
28 feb 11,045 11,995 11,025
12,095 0 +0,180 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront