Fugro Booster Long 12,95

BNP, NLBNPNL2FFJ9
+ Fugro Booster Long 12,95 op mijn watchlist
1,750 15:35
+0,200 (+12,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,140 4,320 4,130
4,500 0 +0,190 +4,60%
03 jan 4,400 4,480 4,390
4,680 0 +0,160 +3,70%
06 jan 4,520 4,760 4,520
4,890 0 +0,280 +6,25%
07 jan 4,750 4,620 4,620
4,920 0 -0,140 -2,94%
08 jan 4,640 4,320 4,320
4,660 0 -0,300 -6,49%
09 jan 4,420 4,230 4,220
4,420 0 -0,090 -2,08%
10 jan 4,240 4,550 4,015
4,585 0 +0,320 +7,57%
13 jan 4,515 4,550 4,385
4,565 0 0,000 0,00%
14 jan 4,595 4,085 4,055
4,615 0 -0,465 -10,22%
15 jan 4,100 4,340 4,100
4,340 0 +0,255 +6,24%
16 jan 4,365 4,450 4,205
4,465 0 +0,110 +2,53%
17 jan 4,415 4,550 4,415
4,665 0 +0,100 +2,25%
20 jan 4,535 4,830 4,535
5,045 0 +0,280 +6,15%
21 jan 4,875 3,925 3,595
4,885 0 -0,905 -18,74%
22 jan 3,910 3,795 3,500
3,940 0 -0,130 -3,31%
23 jan 3,800 3,080 3,030
3,800 0 -0,715 -18,84%
24 jan 3,090 2,940 2,910
3,170 0 -0,140 -4,55%
27 jan 2,870 2,810 2,700
2,910 0 -0,130 -4,42%
28 jan 2,820 2,620 2,600
2,910 0 -0,190 -6,76%
29 jan 2,730 2,430 2,390
2,840 0 -0,190 -7,25%
30 jan 2,460 2,780 2,460
2,850 0 +0,350 +14,40%
31 jan 2,980 2,870 2,750
2,980 0 +0,090 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront