Fugro Booster Long 12,96

BNP, NLBNPNL2FFJ9
+ Fugro Booster Long 12,96 op mijn watchlist
1,620 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,810 4,590 4,455
4,810 2.000 -0,210 -4,38%
03 dec 4,585 4,950 4,585
4,960 0 +0,360 +7,84%
04 dec 4,945 4,890 4,835
5,135 0 -0,060 -1,21%
05 dec 4,925 5,010 4,875
5,125 0 +0,120 +2,45%
06 dec 4,985 4,790 4,715
5,025 0 -0,220 -4,39%
09 dec 4,795 4,820 4,695
4,895 0 +0,030 +0,63%
10 dec 4,765 4,590 4,415
4,765 0 -0,230 -4,77%
11 dec 4,505 4,470 4,305
4,505 0 -0,120 -2,61%
12 dec 4,465 4,155 4,115
4,500 0 -0,315 -7,05%
13 dec 4,140 4,185 4,085
4,250 0 +0,030 +0,72%
16 dec 4,135 4,085 3,895
4,155 0 -0,100 -2,39%
17 dec 4,000 3,695 3,595
4,010 0 -0,390 -9,55%
18 dec 3,785 4,210 3,705
4,220 0 +0,515 +13,94%
19 dec 4,050 3,845 3,775
4,050 0 -0,365 -8,67%
20 dec 3,830 3,825 3,490
3,830 0 -0,020 -0,52%
23 dec 3,770 3,720 3,575
4,000 0 -0,105 -2,75%
24 dec 3,780 3,960 3,780
4,010 0 +0,240 +6,45%
27 dec 3,900 3,850 3,840
4,150 0 -0,110 -2,78%
30 dec 3,890 3,790 3,770
3,940 0 -0,060 -1,56%
31 dec 3,800 4,130 3,800
4,170 0 +0,340 +8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront