Fugro Booster Long 12,97

BNP, NLBNPNL2FFJ9
1,760 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,370 2,320 2,230
2,500 0 -0,550 -19,16%
04 feb 2,380 2,410 2,360
2,570 0 +0,090 +3,88%
05 feb 2,440 2,140 2,110
2,450 0 -0,270 -11,20%
06 feb 2,180 1,750 1,730
2,210 0 -0,390 -18,22%
07 feb 1,820 1,550 1,530
1,980 0 -0,200 -11,43%
10 feb 1,580 1,800 1,570
1,890 0 +0,250 +16,13%
11 feb 1,820 1,720 1,700
1,880 0 -0,080 -4,44%
12 feb 1,750 1,620 1,530
1,750 0 -0,100 -5,81%
13 feb 1,630 1,620 1,600
1,770 0 0,000 0,00%
14 feb 1,660 1,780 1,580
1,900 0 +0,160 +9,88%
17 feb 1,730 1,980 1,690
2,080 0 +0,200 +11,24%
18 feb 2,010 2,190 1,970
2,250 0 +0,210 +10,61%
19 feb 2,210 1,830 1,830
2,260 0 -0,360 -16,44%
20 feb 1,910 1,760 1,740
2,030 0 -0,070 -3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront