Fugro Booster Long 13,04

BNP, NLBNPNL2FFJ9
+ Fugro Booster Long 13,04 op mijn watchlist
1,450 18:30
-0,230 (-13,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,300 1,700 1,650
2,320 0 -0,510 -23,08%
04 mrt 1,630 1,630 1,540
1,870 0 -0,070 -4,12%
05 mrt 1,910 1,530 1,460
2,100 0 -0,100 -6,13%
06 mrt 2,010 1,570 1,520
2,150 0 +0,040 +2,61%
07 mrt 1,620 1,440 1,380
1,650 0 -0,130 -8,28%
10 mrt 1,490 1,110 1,090
1,560 0 -0,330 -22,92%
11 mrt 1,210 0,960 1,010
1,340 0 -0,150 -13,51%
12 mrt 1,100 1,290 1,030
1,290 0 +0,330 +34,38%
13 mrt 1,280 0,940 0,930
1,300 0 -0,350 -27,13%
14 mrt 1,030 1,230 1,020
1,240 0 +0,290 +30,85%
17 mrt 1,190 1,470 1,180
1,580 0 +0,240 +19,51%
18 mrt 1,480 1,630 1,480
1,780 0 +0,160 +10,88%
19 mrt 1,740 1,890 1,700
2,070 0 +0,260 +15,95%
20 mrt 1,910 1,680 1,620
2,120 0 -0,210 -11,11%
21 mrt 1,730 1,450 1,440
1,760 0 -0,230 -13,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront