FedEx Corp Booster Long 230,46

BNP, NLBNPNL2FX12
+ FedEx Corp Booster Long 230,46 op mijn watchlist
4,300 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,170 6,570 6,330
7,260 0 -0,610 -8,50%
03 dec 6,555 5,410 5,360
6,575 0 -1,160 -17,66%
04 dec 5,260 5,360 5,160
5,470 0 -0,050 -0,92%
05 dec 5,230 4,910 4,910
5,350 0 -0,450 -8,40%
06 dec 4,790 4,930 4,750
5,040 0 +0,020 +0,41%
09 dec 4,920 5,060 4,920
5,250 0 +0,130 +2,64%
10 dec 4,910 4,890 4,780
5,060 0 -0,170 -3,36%
11 dec 4,910 5,080 4,870
5,200 0 +0,190 +3,89%
12 dec 5,010 5,330 4,960
5,340 0 +0,250 +4,92%
13 dec 5,370 5,260 5,180
5,400 0 -0,070 -1,31%
16 dec 5,280 5,480 5,210
5,540 0 +0,220 +4,18%
17 dec 5,210 4,690 4,600
5,290 0 -0,790 -14,42%
18 dec 4,730 5,020 4,690
5,060 0 +0,330 +7,04%
19 dec 4,360 4,510 4,360
4,840 0 -0,510 -10,16%
20 dec 7,050 5,110 4,160
7,200 0 +0,600 +13,30%
23 dec 4,610 3,620 3,610
4,650 0 -1,490 -29,16%
24 dec 3,880 3,890 3,880
3,890 0 +0,270 +7,46%
27 dec 4,770 4,990 4,660
5,090 0 +1,100 +28,28%
30 dec 4,870 5,160 4,570
5,180 0 +0,170 +3,41%
31 dec 4,650 4,720 4,650
4,730 0 -0,440 -8,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront