FedEx Corp Booster Long 230,46

BNP, NLBNPNL2FX12
+ FedEx Corp Booster Long 230,46 op mijn watchlist
4,300 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,370 4,540 4,360
4,690 0 -0,070 -1,52%
04 nov 4,360 4,150 4,120
4,470 0 -0,390 -8,59%
05 nov 4,090 4,400 4,000
4,460 0 +0,250 +6,02%
06 nov 4,950 4,480 4,420
4,950 0 +0,080 +1,82%
07 nov 4,960 5,390 4,940
5,400 0 +0,910 +20,31%
08 nov 5,220 5,820 5,210
5,820 0 +0,430 +7,98%
11 nov 5,760 6,230 5,750
6,240 0 +0,410 +7,04%
12 nov 6,000 5,590 5,530
6,155 0 -0,640 -10,27%
13 nov 5,710 6,310 5,690
6,310 0 +0,720 +12,88%
14 nov 6,225 6,290 6,200
6,455 0 -0,020 -0,32%
15 nov 6,175 6,250 6,105
6,520 0 -0,040 -0,64%
18 nov 6,525 6,610 6,290
6,610 0 +0,360 +5,76%
19 nov 6,525 6,350 6,090
6,575 0 -0,260 -3,93%
20 nov 6,385 5,820 5,770
6,405 0 -0,530 -8,35%
21 nov 5,860 6,220 5,790
6,250 0 +0,400 +6,87%
22 nov 6,595 7,140 6,465
7,170 0 +0,920 +14,79%
25 nov 6,925 7,460 6,915
7,690 0 +0,320 +4,48%
26 nov 7,500 7,070 6,880
7,530 0 -0,390 -5,23%
27 nov 7,310 7,100 7,100
7,320 0 +0,030 +0,42%
28 nov 7,300 7,250 7,200
7,340 0 +0,150 +2,11%
29 nov 7,330 7,180 7,140
7,380 0 -0,070 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront