Berkshire Hathaway Turbo Long 326,12

BNP, NLBNPNL2FV71
+ Berkshire Hathaway Turbo Long 326,12 op mijn watchlist
18,658 14:55
-1,902 (-9,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,440 14,364 13,987
14,658 0 +0,330 +2,35%
02 okt 14,194 14,035 13,996
14,323 0 -0,329 -2,29%
03 okt 14,254 13,890 13,685
14,304 0 -0,145 -1,03%
04 okt 13,974 14,378 13,968
14,414 0 +0,488 +3,51%
07 okt 14,938 14,143 14,084
15,093 0 -0,235 -1,63%
08 okt 14,060 14,003 14,002
14,402 0 -0,140 -0,99%
09 okt 14,077 14,203 13,977
14,334 0 +0,200 +1,43%
10 okt 14,299 14,071 13,949
14,480 0 -0,132 -0,93%
11 okt 14,258 14,596 14,175
14,822 0 +0,525 +3,73%
14 okt 14,837 14,705 14,408
14,953 0 +0,109 +0,75%
15 okt 14,775 15,097 14,651
15,109 0 +0,392 +2,67%
16 okt 15,009 15,107 14,800
15,140 0 +0,010 +0,07%
17 okt 15,284 15,252 15,087
15,421 0 +0,145 +0,96%
18 okt 15,333 15,034 14,926
15,429 0 -0,218 -1,43%
21 okt 15,206 14,880 14,808
15,315 0 -0,154 -1,02%
22 okt 15,153 14,712 14,519
15,283 0 -0,168 -1,13%
23 okt 14,895 14,858 14,610
14,985 0 +0,146 +0,99%
24 okt 14,807 14,172 14,115
15,037 0 -0,686 -4,62%
25 okt 14,577 14,175 14,106
14,727 0 +0,003 +0,02%
28 okt 14,309 14,430 14,184
14,490 0 +0,255 +1,80%
29 okt 14,669 14,191 14,142
14,736 0 -0,239 -1,66%
30 okt 14,307 14,194 14,151
14,348 0 +0,003 +0,02%
31 okt 14,198 13,970 13,947
14,242 0 -0,224 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront