Berkshire Hathaway Turbo Long 326,12

BNP, NLBNPNL2FV71
+ Berkshire Hathaway Turbo Long 326,12 op mijn watchlist
19,713 18:30
-0,288 (-1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,876 19,270 19,118
20,047 0 +0,359 +1,90%
04 mrt 19,405 17,876 17,803
19,492 0 -1,394 -7,23%
05 mrt 17,904 17,360 17,023
18,086 0 -0,516 -2,89%
06 mrt 17,729 17,087 16,912
17,755 0 -0,273 -1,57%
07 mrt 17,689 16,783 16,655
17,736 0 -0,304 -1,78%
10 mrt 17,316 17,277 16,743
17,497 0 +0,494 +2,94%
11 mrt 17,341 16,712 16,616
17,503 0 -0,565 -3,27%
12 mrt 17,305 17,166 16,546
17,647 0 +0,454 +2,72%
13 mrt 17,210 17,828 17,110
18,034 0 +0,662 +3,86%
14 mrt 18,308 18,717 17,781
18,867 0 +0,889 +4,99%
17 mrt 18,866 19,239 18,721
19,348 0 +0,522 +2,79%
18 mrt 19,702 19,400 19,335
19,965 0 +0,161 +0,84%
19 mrt 19,598 19,449 19,306
19,959 0 +0,049 +0,25%
20 mrt 20,055 20,001 19,747
20,291 0 +0,552 +2,84%
21 mrt 20,277 19,713 19,493
20,593 0 -0,288 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront