Berkshire Hathaway Turbo Long 326,12

BNP, NLBNPNL2FV71
+ Berkshire Hathaway Turbo Long 326,12 op mijn watchlist
19,713 18:30
-0,288 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,220 15,134 14,377
15,450 0 -0,502 -3,21%
04 feb 15,386 15,135 14,968
15,410 0 +0,001 +0,01%
05 feb 15,398 15,565 15,398
15,741 0 +0,430 +2,84%
06 feb 16,181 16,335 15,957
16,364 0 +0,770 +4,95%
07 feb 16,428 16,180 16,045
16,602 0 -0,155 -0,95%
10 feb 16,219 15,763 15,720
16,279 0 -0,417 -2,58%
11 feb 15,977 15,794 15,445
16,062 750 +0,031 +0,20%
12 feb 16,044 15,644 15,450
16,075 0 -0,150 -0,95%
13 feb 15,914 16,046 15,759
16,046 0 +0,402 +2,57%
14 feb 16,649 16,565 16,435
16,699 0 +0,519 +3,23%
17 feb 16,612 16,632 16,333
16,633 0 +0,067 +0,40%
18 feb 16,860 16,584 16,223
16,860 0 -0,048 -0,29%
19 feb 16,858 16,705 16,572
16,936 0 +0,121 +0,73%
20 feb 16,953 16,272 16,166
16,989 0 -0,433 -2,59%
21 feb 16,674 16,651 16,320
16,730 0 +0,379 +2,33%
24 feb 16,796 17,942 16,719
18,167 0 +1,291 +7,75%
25 feb 18,547 17,957 17,442
18,744 0 +0,015 +0,08%
26 feb 18,477 17,791 17,696
18,513 0 -0,166 -0,92%
27 feb 17,908 18,460 17,901
18,663 0 +0,669 +3,76%
28 feb 18,803 18,911 18,746
19,382 0 +0,451 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront