Berkshire Hathaway Turbo Long 326,12

BNP, NLBNPNL2FV71
+ Berkshire Hathaway Turbo Long 326,12 op mijn watchlist
20,096 18:30
+0,393 (+1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,557 14,371 14,371
14,852 0 +0,140 +0,98%
03 jan 14,430 14,289 14,009
14,496 0 -0,082 -0,57%
06 jan 14,602 14,235 14,114
14,725 0 -0,054 -0,38%
07 jan 14,108 14,307 14,016
14,448 0 +0,072 +0,51%
08 jan 14,360 13,953 13,953
14,498 0 -0,354 -2,47%
09 jan 14,244 14,321 14,167
14,391 0 +0,368 +2,64%
10 jan 14,291 13,206 13,074
14,323 0 -1,115 -7,79%
13 jan 13,609 13,317 13,207
13,609 0 +0,111 +0,84%
14 jan 13,745 13,460 13,358
13,745 0 +0,143 +1,07%
15 jan 14,102 14,629 14,058
14,677 600 +1,169 +8,68%
16 jan 14,963 14,773 14,707
15,022 0 +0,144 +0,98%
17 jan 15,291 15,771 15,191
15,790 0 +0,998 +6,76%
20 jan 16,064 16,036 15,884
16,400 0 +0,265 +1,68%
21 jan 16,054 15,585 15,585
16,093 0 -0,451 -2,81%
22 jan 15,687 14,410 14,233
15,787 0 -1,175 -7,54%
23 jan 14,865 14,651 14,651
15,073 0 +0,241 +1,67%
24 jan 14,784 14,772 14,457
14,883 0 +0,121 +0,83%
27 jan 14,625 15,504 14,569
15,508 0 +0,732 +4,96%
28 jan 16,052 15,643 15,535
16,155 0 +0,139 +0,90%
29 jan 15,785 15,843 15,530
15,925 0 +0,200 +1,28%
30 jan 15,820 15,770 15,520
15,949 0 -0,073 -0,46%
31 jan 16,083 15,636 15,595
16,166 0 -0,134 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront