Berkshire Hathaway Turbo Long 326,12

BNP, NLBNPNL2FV71
19,757 18:30
-0,931 (-4,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,221 16,504 16,318
17,353 0 -0,637 -3,72%
03 dec 16,742 16,050 15,897
16,860 0 -0,454 -2,75%
04 dec 16,075 15,480 15,445
16,268 0 -0,570 -3,55%
05 dec 15,785 15,662 15,584
15,918 0 +0,182 +1,18%
06 dec 15,862 15,652 15,490
16,054 0 -0,010 -0,06%
09 dec 15,923 15,240 15,219
16,060 0 -0,412 -2,63%
10 dec 15,331 15,050 14,801
15,472 0 -0,190 -1,25%
11 dec 15,239 14,749 14,744
15,376 0 -0,301 -2,00%
12 dec 15,100 14,667 14,667
15,279 0 -0,082 -0,56%
13 dec 14,943 14,733 14,526
15,081 0 +0,066 +0,45%
16 dec 14,849 14,578 14,553
14,884 0 -0,155 -1,05%
17 dec 14,462 14,221 14,046
14,647 0 -0,357 -2,45%
18 dec 14,596 14,608 14,217
14,700 0 +0,387 +2,72%
19 dec 13,976 14,152 13,886
14,251 0 -0,456 -3,12%
20 dec 14,079 14,639 13,743
14,639 0 +0,487 +3,44%
23 dec 14,534 14,083 13,911
14,637 0 -0,556 -3,80%
24 dec 14,440 14,426 14,425
14,440 0 +0,343 +2,44%
27 dec 14,824 14,341 14,331
14,885 0 -0,085 -0,59%
30 dec 14,755 14,246 13,830
14,755 0 -0,095 -0,66%
31 dec 14,189 14,231 14,189
14,232 0 -0,015 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront