Berkshire Hathaway Turbo Long 326,12

BNP, NLBNPNL2FV71
+ Berkshire Hathaway Turbo Long 326,12 op mijn watchlist
20,317 18:30
+0,560 (+2,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,907 13,977 13,776
14,067 0 +0,007 +0,05%
04 nov 14,049 12,658 12,492
14,049 0 -1,319 -9,44%
05 nov 13,081 12,887 12,743
13,116 0 +0,229 +1,81%
06 nov 13,998 15,295 13,943
15,295 0 +2,408 +18,69%
07 nov 15,627 14,792 14,656
15,765 0 -0,503 -3,29%
08 nov 14,816 14,922 14,584
15,010 0 +0,130 +0,88%
11 nov 15,304 15,730 15,264
15,730 0 +0,808 +5,41%
12 nov 15,576 15,439 15,346
15,720 0 -0,291 -1,85%
13 nov 15,473 15,441 15,221
15,698 0 +0,002 +0,01%
14 nov 15,780 15,538 15,426
16,046 0 +0,097 +0,63%
15 nov 15,726 15,763 15,555
16,030 0 +0,225 +1,45%
18 nov 16,041 15,887 15,674
16,134 0 +0,124 +0,79%
19 nov 16,130 15,614 15,330
16,198 0 -0,273 -1,72%
20 nov 15,927 15,495 15,466
15,990 0 -0,119 -0,76%
21 nov 15,841 16,206 15,583
16,292 0 +0,711 +4,59%
22 nov 16,292 16,651 16,203
16,710 0 +0,445 +2,75%
25 nov 16,828 16,778 16,706
16,975 0 +0,127 +0,76%
26 nov 16,775 16,509 16,142
16,835 0 -0,269 -1,60%
27 nov 16,907 17,283 16,805
17,806 0 +0,774 +4,69%
28 nov 17,390 17,417 17,347
17,637 0 +0,134 +0,78%
29 nov 17,557 17,141 16,923
17,561 0 -0,276 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront