Taiwan Semiconductor Manufactu Turbo Long 91,80

BNP, NLBNPNL2G0D5
+ Taiwan Semiconductor Manufactu Turbo Long 91,80 op mijn watchlist
7,275 18:30
-0,353 (-4,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,255 8,739 8,501
9,331 0 -0,386 -4,23%
04 mrt 8,698 8,960 8,335
8,960 0 +0,221 +2,53%
05 mrt 9,377 9,086 8,909
9,423 0 +0,126 +1,41%
06 mrt 8,950 8,508 8,439
8,985 0 -0,578 -6,36%
07 mrt 8,487 7,986 7,907
8,655 0 -0,522 -6,14%
10 mrt 8,469 7,758 7,739
8,507 0 -0,228 -2,85%
11 mrt 7,778 7,632 7,584
8,060 0 -0,126 -1,62%
12 mrt 7,993 8,387 7,977
8,462 0 +0,755 +9,89%
13 mrt 8,045 7,844 7,817
8,146 0 -0,543 -6,47%
14 mrt 8,025 8,049 7,925
8,121 0 +0,205 +2,61%
17 mrt 8,186 8,200 8,096
8,312 0 +0,151 +1,88%
18 mrt 8,348 8,018 7,816
8,348 0 -0,182 -2,22%
19 mrt 7,944 8,026 7,933
8,121 0 +0,008 +0,10%
20 mrt 8,426 8,458 8,285
8,588 0 +0,432 +5,38%
21 mrt 8,440 8,446 8,253
8,485 0 -0,012 -0,14%
24 mrt 8,569 8,925 8,561
9,025 0 +0,479 +5,67%
25 mrt 8,912 8,754 8,732
9,050 0 -0,171 -1,92%
26 mrt 8,815 8,056 8,033
8,825 0 -0,698 -7,97%
27 mrt 8,130 7,628 7,619
8,130 0 -0,428 -5,31%
28 mrt 7,786 7,275 7,275
7,806 0 -0,353 -4,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront