BNP TSM TL 91.8

PSE:V07LB.FR, NLBNPNL2G0D5
+ BNP TSM TL 91.8 op mijn watchlist
7,228 17:25
-0,047 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,298 11,385 11,134
11,655 0 -1,036 -8,34%
04 feb 11,522 11,404 11,353
11,708 0 +0,019 +0,17%
05 feb 11,559 11,930 11,480
12,012 0 +0,526 +4,61%
06 feb 11,963 11,904 11,765
12,120 0 -0,026 -0,22%
07 feb 12,188 11,756 11,681
12,361 0 -0,148 -1,24%
10 feb 11,860 11,853 11,780
12,160 500 +0,097 +0,83%
11 feb 11,874 11,973 11,671
11,978 0 +0,120 +1,01%
12 feb 11,979 11,618 11,477
11,983 0 -0,355 -2,97%
13 feb 11,656 11,162 11,390
11,656 0 -0,456 -3,92%
14 feb 10,990 10,793 10,703
10,990 0 -0,369 -3,31%
17 feb 11,495 11,432 11,401
11,519 0 +0,639 +5,92%
18 feb 11,662 11,145 11,043
11,703 0 -0,287 -2,51%
19 feb 11,257 11,103 11,041
11,331 0 -0,042 -0,38%
20 feb 11,144 10,920 10,753
11,206 0 -0,183 -1,65%
21 feb 11,056 10,873 10,873
11,184 0 -0,047 -0,43%
24 feb 10,866 10,407 10,212
10,901 0 -0,466 -4,29%
25 feb 10,210 9,833 9,737
10,273 0 -0,574 -5,52%
26 feb 10,108 10,400 10,087
10,508 0 +0,567 +5,77%
27 feb 10,427 9,775 9,611
10,607 0 -0,625 -6,01%
28 feb 9,173 9,125 8,892
9,349 0 -0,650 -6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront