BNP Paribas Turbo Long 52,60

BNP, NLBNPNL2G2F6
+ BNP Paribas Turbo Long 52,60 op mijn watchlist
6,541 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,475 2,450 2,150
2,565 0 +0,005 +0,20%
03 jan 2,455 2,290 2,210
2,455 0 -0,160 -6,53%
06 jan 2,360 2,600 2,300
2,640 0 +0,310 +13,54%
07 jan 2,565 2,720 2,435
2,765 0 +0,120 +4,62%
08 jan 2,665 2,580 2,425
2,735 0 -0,140 -5,15%
09 jan 2,705 2,600 2,380
2,705 0 +0,020 +0,78%
10 jan 2,565 2,460 2,405
2,585 0 -0,140 -5,38%
13 jan 2,495 2,540 2,310
2,540 0 +0,080 +3,25%
14 jan 2,795 2,770 2,685
2,815 0 +0,230 +9,06%
15 jan 2,825 2,980 2,675
3,010 0 +0,210 +7,58%
16 jan 3,015 3,070 2,945
3,070 0 +0,090 +3,02%
17 jan 3,005 2,960 2,830
3,045 0 -0,110 -3,58%
20 jan 3,025 3,130 2,985
3,185 0 +0,170 +5,74%
21 jan 3,135 3,210 3,085
3,210 0 +0,080 +2,56%
22 jan 3,260 3,020 2,975
3,270 0 -0,190 -5,92%
23 jan 3,015 3,275 3,015
3,285 0 +0,255 +8,44%
24 jan 3,270 3,315 3,215
3,395 0 +0,040 +1,22%
27 jan 3,253 3,418 3,179
3,425 0 +0,103 +3,11%
28 jan 3,370 3,430 3,364
3,520 0 +0,012 +0,35%
29 jan 3,559 3,535 3,350
3,559 0 +0,105 +3,06%
30 jan 3,583 3,726 3,442
3,745 0 +0,191 +5,40%
31 jan 3,730 3,729 3,609
3,758 0 +0,003 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront