BNP Paribas Turbo Long 52,60

BNP, NLBNPNL2G2F6
+ BNP Paribas Turbo Long 52,60 op mijn watchlist
6,541 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,910 1,740 1,690
1,940 0 -0,190 -9,84%
03 dec 1,770 1,770 1,710
1,970 0 +0,030 +1,72%
04 dec 1,710 1,890 1,710
1,970 0 +0,120 +6,78%
05 dec 1,910 2,160 1,910
2,210 0 +0,270 +14,29%
06 dec 2,140 2,320 2,140
2,415 0 +0,160 +7,41%
09 dec 2,340 2,700 2,220
2,710 0 +0,380 +16,38%
10 dec 2,595 2,580 2,505
2,695 0 -0,120 -4,44%
11 dec 2,495 2,550 2,475
2,585 0 -0,030 -1,16%
12 dec 2,575 2,350 2,320
2,575 0 -0,200 -7,84%
13 dec 2,340 2,340 2,330
2,465 0 -0,010 -0,43%
16 dec 2,395 2,350 2,280
2,435 0 +0,010 +0,43%
17 dec 2,310 2,230 2,230
2,350 0 -0,120 -5,11%
18 dec 2,310 2,300 2,230
2,415 0 +0,070 +3,14%
19 dec 2,060 2,100 2,050
2,190 0 -0,200 -8,70%
20 dec 2,010 2,100 1,920
2,100 0 0,000 0,00%
23 dec 2,080 2,100 1,980
2,100 0 0,000 0,00%
24 dec 2,130 2,110 2,080
2,150 0 +0,010 +0,48%
27 dec 2,130 2,250 2,070
2,300 0 +0,140 +6,64%
30 dec 2,270 2,330 2,260
2,435 0 +0,080 +3,56%
31 dec 2,270 2,445 2,270
2,445 0 +0,115 +4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront