Fugro Booster Long 14,09

BNP, NLBNPNL2G6Z5
0,420 17:45
-0,160 (-27,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,270 1,210 1,110
1,400 0 -0,550 -31,25%
04 feb 1,270 1,310 1,250
1,460 0 +0,100 +8,26%
05 feb 1,330 1,010 1,000
1,340 0 -0,300 -22,90%
06 feb 1,050 0,620 0,600
1,080 0 -0,390 -38,61%
07 feb 0,680 0,410 0,400
0,860 0 -0,210 -33,87%
10 feb 0,440 0,660 0,440
0,740 0 +0,250 +60,98%
11 feb 0,680 0,580 0,560
0,740 0 -0,080 -12,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront