Fugro Booster Long 14,10

BNP, NLBNPNL2G6Z5
+ Fugro Booster Long 14,10 op mijn watchlist
0,640 18:30
+0,150 (+30,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,270 1,210 1,110
1,400 0 -0,550 -31,25%
04 feb 1,270 1,310 1,250
1,460 0 +0,100 +8,26%
05 feb 1,330 1,010 1,000
1,340 0 -0,300 -22,90%
06 feb 1,050 0,620 0,600
1,080 0 -0,390 -38,61%
07 feb 0,680 0,410 0,400
0,860 0 -0,210 -33,87%
10 feb 0,440 0,660 0,440
0,740 0 +0,250 +60,98%
11 feb 0,680 0,580 0,560
0,740 0 -0,080 -12,12%
12 feb 0,610 0,480 0,400
0,620 0 -0,100 -17,24%
13 feb 0,500 0,490 0,500
0,640 0 +0,010 +2,08%
14 feb 0,520 0,640 0,450
0,760 0 +0,150 +30,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront