ASMI Booster Long 375,27

BNP, NLBNPNL2G918
+ ASMI Booster Long 375,27 op mijn watchlist
9,812 18:30
-0,318 (-3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,988 7,375 6,792
7,375 0 +0,037 +0,50%
03 dec 7,568 7,364 6,898
7,746 0 -0,011 -0,15%
04 dec 7,375 7,417 7,255
7,770 0 +0,053 +0,72%
05 dec 7,531 7,108 6,680
7,533 0 -0,309 -4,17%
06 dec 7,117 7,573 6,856
7,588 0 +0,465 +6,54%
09 dec 7,433 7,851 7,414
7,937 0 +0,278 +3,67%
10 dec 7,713 7,818 7,614
7,862 0 -0,033 -0,42%
11 dec 7,821 8,155 7,696
8,175 0 +0,337 +4,31%
12 dec 8,107 7,950 7,761
8,175 0 -0,205 -2,51%
13 dec 7,999 8,001 7,830
8,183 0 +0,051 +0,64%
16 dec 8,268 8,797 7,863
8,797 0 +0,796 +9,95%
17 dec 8,801 9,213 8,654
9,357 0 +0,416 +4,73%
18 dec 9,250 10,647 9,181
10,737 0 +1,434 +15,56%
19 dec 9,690 9,541 9,399
9,810 0 -1,106 -10,39%
20 dec 9,313 9,970 9,264
9,970 0 +0,429 +4,50%
23 dec 9,915 9,984 9,544
9,984 0 +0,014 +0,14%
24 dec 9,933 10,094 9,933
10,114 0 +0,110 +1,10%
27 dec 10,016 9,914 9,884
10,343 0 -0,180 -1,78%
30 dec 9,887 9,295 9,200
9,887 0 -0,619 -6,24%
31 dec 9,352 9,587 9,327
9,607 0 +0,292 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront